시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,620	200	- 2.93%	117,122	778
11:56	6,620	200	- 2.93%	117,000	777
11:55	6,630	190	- 2.79%	116,821	776
11:54	6,630	190	- 2.79%	116,761	776
11:53	6,630	190	- 2.79%	116,637	775
11:52	6,630	190	- 2.79%	116,543	774
11:50	6,630	190	- 2.79%	116,418	773
11:49	6,640	180	- 2.64%	116,253	772
11:47	6,640	180	- 2.64%	116,130	771
11:46	6,630	190	- 2.79%	115,110	765