시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,700	120	- 1.76%	13,426	91
09:07	6,710	110	- 1.61%	10,049	68
09:06	6,750	70	- 1.03%	8,496	57
09:05	6,770	50	- 0.73%	8,141	55
09:04	6,850	30	+ 0.44%	6,256	42
09:03	6,800	20	- 0.29%	5,801	39
09:02	6,770	50	- 0.73%	4,860	33
09:01	6,820	0	0.00%	2,502	17
09:00	6,740	80	- 1.17%	1,242	8