시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,690	130	- 1.91%	28,440	190
09:12	6,630	190	- 2.79%	26,968	180
09:11	6,590	230	- 3.37%	18,781	126
09:10	6,660	160	- 2.35%	16,718	113
09:09	6,680	140	- 2.05%	16,114	109
09:08	6,700	120	- 1.76%	13,426	91
09:07	6,710	110	- 1.61%	10,049	68
09:06	6,750	70	- 1.03%	8,496	57
09:05	6,770	50	- 0.73%	8,141	55
09:04	6,850	30	+ 0.44%	6,256	42