시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,720	100	- 1.47%	30,178	202
09:16	6,720	100	- 1.47%	30,177	202
09:15	6,690	130	- 1.91%	29,589	198
09:14	6,690	130	- 1.91%	28,499	190
09:13	6,690	130	- 1.91%	28,440	190
09:12	6,630	190	- 2.79%	26,968	180
09:11	6,590	230	- 3.37%	18,781	126
09:10	6,660	160	- 2.35%	16,718	113
09:09	6,680	140	- 2.05%	16,114	109
09:08	6,700	120	- 1.76%	13,426	91