시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,620	200	- 2.93%	119,263	792
12:10	6,620	200	- 2.93%	119,093	791
12:08	6,630	190	- 2.79%	118,959	790
12:07	6,620	200	- 2.93%	118,949	790
12:05	6,620	200	- 2.93%	118,705	788
12:03	6,620	200	- 2.93%	118,452	787
12:02	6,620	200	- 2.93%	118,330	786
12:01	6,650	170	- 2.49%	118,282	786
12:00	6,650	170	- 2.49%	118,281	786
11:59	6,630	190	- 2.79%	118,233	785