시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,790	30	- 0.44%	35,195	235
09:26	6,800	20	- 0.29%	35,170	235
09:25	6,780	40	- 0.59%	35,034	234
09:24	6,790	30	- 0.44%	34,466	230
09:23	6,760	60	- 0.88%	33,902	227
09:22	6,770	50	- 0.73%	33,548	224
09:21	6,750	70	- 1.03%	33,445	223
09:20	6,740	80	- 1.17%	33,416	223
09:19	6,680	140	- 2.05%	32,932	220
09:18	6,700	120	- 1.76%	30,227	202