시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,660	160	- 2.35%	41,730	279
09:36	6,670	150	- 2.20%	41,451	277
09:35	6,680	140	- 2.05%	41,310	276
09:34	6,670	150	- 2.20%	40,735	273
09:33	6,670	150	- 2.20%	40,499	271
09:32	6,690	130	- 1.91%	40,105	268
09:31	6,690	130	- 1.91%	40,097	268
09:30	6,730	90	- 1.32%	38,197	256
09:29	6,750	70	- 1.03%	36,622	245
09:28	6,740	80	- 1.17%	36,401	243