시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,640	180	- 2.64%	46,998	314
09:47	6,640	180	- 2.64%	46,856	313
09:46	6,670	150	- 2.20%	46,603	311
09:45	6,670	150	- 2.20%	46,261	309
09:43	6,660	160	- 2.35%	46,202	309
09:42	6,630	190	- 2.79%	45,074	301
09:41	6,620	200	- 2.93%	44,784	299
09:40	6,620	200	- 2.93%	43,879	293
09:39	6,620	200	- 2.93%	43,451	291
09:38	6,640	180	- 2.64%	42,264	283