시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,640	180	- 2.64%	53,758	359
09:57	6,630	190	- 2.79%	48,755	326
09:56	6,630	190	- 2.79%	48,680	325
09:55	6,610	210	- 3.08%	48,673	325
09:54	6,630	190	- 2.79%	47,728	319
09:53	6,640	180	- 2.64%	47,623	318
09:52	6,660	160	- 2.35%	47,335	316
09:51	6,660	160	- 2.35%	47,208	316
09:50	6,650	170	- 2.49%	47,044	314
09:49	6,640	180	- 2.64%	47,002	314