시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,500	320	- 4.69%	70,835	471
10:08	6,500	320	- 4.69%	70,128	466
10:07	6,530	290	- 4.25%	66,972	446
10:06	6,520	300	- 4.40%	65,835	438
10:05	6,530	290	- 4.25%	64,593	430
10:04	6,550	270	- 3.96%	63,401	422
10:03	6,610	210	- 3.08%	58,973	393
10:02	6,630	190	- 2.79%	58,632	391
10:01	6,620	200	- 2.93%	57,859	386
10:00	6,590	230	- 3.37%	57,672	385