시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,600	220	- 3.23%	76,120	506
10:18	6,570	250	- 3.67%	75,937	504
10:17	6,570	250	- 3.67%	75,760	503
10:16	6,610	210	- 3.08%	75,571	502
10:15	6,610	210	- 3.08%	75,531	502
10:14	6,600	220	- 3.23%	72,802	484
10:13	6,550	270	- 3.96%	72,082	479
10:12	6,540	280	- 4.11%	72,032	479
10:11	6,540	280	- 4.11%	71,699	477
10:10	6,500	320	- 4.69%	71,337	474