시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,630	190	- 2.79%	88,013	584
10:28	6,620	200	- 2.93%	87,853	583
10:27	6,590	230	- 3.37%	87,712	582
10:26	6,600	220	- 3.23%	87,447	580
10:25	6,570	250	- 3.67%	87,047	577
10:24	6,540	280	- 4.11%	87,014	577
10:23	6,550	270	- 3.96%	86,843	576
10:22	6,560	260	- 3.81%	85,823	569
10:21	6,560	260	- 3.81%	84,337	560
10:20	6,570	250	- 3.67%	76,208	506