시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,700	120	- 1.76%	95,507	634
10:39	6,670	150	- 2.20%	95,488	634
10:38	6,700	120	- 1.76%	95,036	631
10:37	6,700	120	- 1.76%	94,911	630
10:36	6,700	120	- 1.76%	94,155	625
10:35	6,720	100	- 1.47%	92,209	612
10:34	6,710	110	- 1.61%	90,828	602
10:33	6,650	170	- 2.49%	89,251	592
10:32	6,670	150	- 2.20%	89,059	591
10:31	6,680	140	- 2.05%	88,875	589