시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,580	240	- 3.52%	131,245	871
12:30	6,580	240	- 3.52%	131,228	871
12:29	6,550	270	- 3.96%	131,180	870
12:28	6,550	270	- 3.96%	129,020	856
12:27	6,550	270	- 3.96%	128,830	855
12:26	6,550	270	- 3.96%	128,693	854
12:25	6,560	260	- 3.81%	127,937	849
12:24	6,570	250	- 3.67%	127,600	847
12:23	6,570	250	- 3.67%	127,580	847
12:21	6,590	230	- 3.37%	127,456	846