시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	974	6	- 0.61%	217	0
09:41	973	7	- 0.71%	215	0
09:40	974	6	- 0.61%	210	0
09:39	972	8	- 0.82%	193	0
09:38	1,026	46	+ 4.69%	98	0
09:30	971	9	- 0.92%	88	0
09:17	971	9	- 0.92%	87	0
09:14	971	9	- 0.92%	86	0
09:12	980	0	0.00%	85	0
09:06	980	0	0.00%	78	0