시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	974	6	- 0.61%	1,060	1
09:53	975	5	- 0.51%	1,051	1
09:52	979	1	- 0.10%	844	1
09:51	974	6	- 0.61%	804	1
09:50	974	6	- 0.61%	785	1
09:49	974	6	- 0.61%	244	0
09:47	974	6	- 0.61%	235	0
09:46	974	6	- 0.61%	233	0
09:45	974	6	- 0.61%	226	0
09:43	974	6	- 0.61%	220	0