시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	974	6	- 0.61%	1,218	1
10:10	974	6	- 0.61%	1,207	1
10:08	974	6	- 0.61%	1,195	1
10:06	1,010	30	+ 3.06%	1,191	1
10:05	974	6	- 0.61%	1,189	1
10:02	974	6	- 0.61%	1,112	1
10:00	1,003	23	+ 2.35%	1,108	1
09:59	974	6	- 0.61%	1,098	1
09:58	974	6	- 0.61%	1,083	1
09:57	974	6	- 0.61%	1,063	1