시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	974	6	- 0.61%	1,411	1
10:40	974	6	- 0.61%	1,410	1
10:35	974	6	- 0.61%	1,409	1
10:34	974	6	- 0.61%	1,406	1
10:25	974	6	- 0.61%	1,405	1
10:20	973	7	- 0.71%	1,401	1
10:19	975	5	- 0.51%	1,258	1
10:18	975	5	- 0.51%	1,245	1
10:17	975	5	- 0.51%	1,227	1
10:15	975	5	- 0.51%	1,223	1