시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	975	5	- 0.51%	1,774	2
11:21	974	6	- 0.61%	1,769	2
11:14	973	7	- 0.71%	1,768	2
11:11	977	3	- 0.31%	1,767	2
11:10	977	3	- 0.31%	1,757	2
11:09	974	6	- 0.61%	1,724	2
11:08	973	7	- 0.71%	1,722	2
11:07	976	4	- 0.41%	1,721	2
11:06	977	3	- 0.31%	1,715	2
11:01	978	2	- 0.20%	1,714	2