시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	975	5	- 0.51%	1,885	2
12:50	974	6	- 0.61%	1,874	2
12:37	979	1	- 0.10%	1,873	2
12:07	974	6	- 0.61%	1,863	2
12:04	975	5	- 0.51%	1,862	2
12:01	974	6	- 0.61%	1,861	2
11:55	974	6	- 0.61%	1,853	2
11:46	973	7	- 0.71%	1,851	2
11:37	974	6	- 0.61%	1,850	2
11:36	974	6	- 0.61%	1,775	2