시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	974	6	- 0.61%	2,093	2
15:15	975	5	- 0.51%	2,004	2
14:42	975	5	- 0.51%	1,979	2
14:12	974	6	- 0.61%	1,969	2
13:46	974	6	- 0.61%	1,894	2
13:11	974	6	- 0.61%	1,891	2
13:08	975	5	- 0.51%	1,889	2
13:07	975	5	- 0.51%	1,888	2
13:01	974	6	- 0.61%	1,887	2
13:00	975	5	- 0.51%	1,886	2