시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,820	210	- 2.09%	132,285	1,310
10:53	9,810	220	- 2.19%	132,284	1,310
10:52	9,850	180	- 1.80%	132,129	1,308
10:51	9,860	170	- 1.70%	132,047	1,308
10:50	9,800	230	- 2.29%	131,236	1,300
10:49	9,810	220	- 2.19%	131,050	1,298
10:48	9,780	250	- 2.49%	130,400	1,291
10:46	9,830	200	- 1.99%	129,997	1,288
10:45	9,800	230	- 2.29%	129,758	1,285
10:44	9,780	250	- 2.49%	129,684	1,284