시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,800	230	- 2.29%	140,082	1,386
11:04	9,840	190	- 1.89%	135,713	1,344
11:03	9,810	220	- 2.19%	135,396	1,340
11:02	9,800	230	- 2.29%	135,103	1,338
11:01	9,800	230	- 2.29%	134,896	1,336
11:00	9,800	230	- 2.29%	134,851	1,335
10:59	9,790	240	- 2.39%	134,425	1,331
10:58	9,800	230	- 2.29%	134,319	1,330
10:57	9,810	220	- 2.19%	133,232	1,319
10:55	9,810	220	- 2.19%	132,945	1,316