시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,820	210	- 2.09%	142,762	1,413
11:14	9,820	210	- 2.09%	142,280	1,408
11:13	9,840	190	- 1.89%	142,007	1,405
11:12	9,820	210	- 2.09%	141,916	1,404
11:11	9,830	200	- 1.99%	141,778	1,403
11:10	9,850	180	- 1.80%	141,589	1,401
11:09	9,880	150	- 1.50%	141,274	1,398
11:08	9,830	200	- 1.99%	140,878	1,394
11:07	9,830	200	- 1.99%	140,577	1,391
11:06	9,820	210	- 2.09%	140,376	1,389