시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,860	170	- 1.70%	146,183	1,446
11:25	9,850	180	- 1.80%	146,176	1,446
11:24	9,850	180	- 1.80%	145,796	1,443
11:23	9,840	190	- 1.89%	145,746	1,442
11:22	9,840	190	- 1.89%	145,494	1,440
11:20	9,840	190	- 1.89%	145,082	1,435
11:19	9,860	170	- 1.70%	144,889	1,434
11:18	9,830	200	- 1.99%	143,789	1,423
11:17	9,840	190	- 1.89%	143,214	1,417
11:16	9,840	190	- 1.89%	143,072	1,416