시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,790	240	- 2.39%	155,252	1,535
11:35	9,780	250	- 2.49%	155,160	1,534
11:34	9,790	240	- 2.39%	152,755	1,511
11:33	9,800	230	- 2.29%	152,025	1,504
11:32	9,810	220	- 2.19%	151,366	1,497
11:31	9,810	220	- 2.19%	151,145	1,495
11:30	9,820	210	- 2.09%	151,018	1,494
11:29	9,840	190	- 1.89%	148,729	1,471
11:28	9,850	180	- 1.80%	146,503	1,449
11:27	9,850	180	- 1.80%	146,263	1,447