시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,750	280	- 2.79%	158,705	1,569
11:46	9,750	280	- 2.79%	157,616	1,558
11:45	9,740	290	- 2.89%	157,601	1,558
11:44	9,750	280	- 2.79%	157,397	1,556
11:43	9,760	270	- 2.69%	156,954	1,552
11:42	9,760	270	- 2.69%	156,752	1,550
11:41	9,750	280	- 2.79%	156,624	1,549
11:40	9,760	270	- 2.69%	156,514	1,548
11:39	9,770	260	- 2.59%	155,698	1,540
11:37	9,780	250	- 2.49%	155,502	1,538