시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,740	290	- 2.89%	161,890	1,600
11:57	9,740	290	- 2.89%	161,775	1,599
11:56	9,750	280	- 2.79%	161,580	1,597
11:55	9,750	280	- 2.79%	160,823	1,590
11:53	9,770	260	- 2.59%	160,608	1,588
11:52	9,780	250	- 2.49%	159,921	1,581
11:51	9,790	240	- 2.39%	159,840	1,580
11:50	9,770	260	- 2.59%	159,837	1,580
11:49	9,770	260	- 2.59%	159,218	1,574
11:48	9,750	280	- 2.79%	158,893	1,571