시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,940	90	- 0.90%	25,335	255
09:07	9,970	60	- 0.60%	23,936	241
09:06	10,040	10	+ 0.10%	19,579	198
09:05	10,060	30	+ 0.30%	18,582	188
09:04	10,120	90	+ 0.90%	16,685	169
09:03	10,160	130	+ 1.30%	13,432	136
09:02	10,130	100	+ 1.00%	11,137	112
09:01	10,100	70	+ 0.70%	5,697	57
09:00	10,010	20	- 0.20%	4,153	42