시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,940	90	- 0.90%	37,572	376
09:17	9,940	90	- 0.90%	37,269	373
09:16	9,940	90	- 0.90%	36,363	364
09:15	9,950	80	- 0.80%	35,038	351
09:14	9,970	60	- 0.60%	34,274	344
09:13	9,970	60	- 0.60%	33,972	341
09:12	9,920	110	- 1.10%	33,875	340
09:11	9,850	180	- 1.80%	31,857	320
09:10	9,870	160	- 1.60%	30,693	308
09:09	9,920	110	- 1.10%	27,022	272