시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,010	20	- 0.20%	42,327	424
09:27	10,050	20	+ 0.20%	42,287	424
09:26	10,050	20	+ 0.20%	42,255	423
09:25	10,040	10	+ 0.10%	41,685	417
09:24	10,030	0	0.00%	39,772	398
09:23	9,990	40	- 0.40%	39,418	395
09:22	9,980	50	- 0.50%	38,734	388
09:21	10,010	20	- 0.20%	38,613	387
09:20	9,980	50	- 0.50%	37,910	380
09:19	9,970	60	- 0.60%	37,694	378