시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,940	90	- 0.90%	53,995	540
09:37	9,970	60	- 0.60%	51,755	518
09:36	10,000	30	- 0.30%	51,563	516
09:35	9,990	40	- 0.40%	51,237	513
09:34	9,950	80	- 0.80%	49,468	495
09:33	9,970	60	- 0.60%	46,200	463
09:32	9,980	50	- 0.50%	45,708	458
09:31	9,990	40	- 0.40%	45,621	457
09:30	9,980	50	- 0.50%	45,147	452
09:29	10,020	10	- 0.10%	42,478	425