시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,890	140	- 1.40%	63,533	635
09:47	9,900	130	- 1.30%	61,697	617
09:46	9,940	90	- 0.90%	61,016	610
09:45	9,940	90	- 0.90%	56,590	566
09:44	9,940	90	- 0.90%	56,552	566
09:43	9,940	90	- 0.90%	56,022	560
09:42	9,920	110	- 1.10%	55,442	555
09:41	9,940	90	- 0.90%	55,206	552
09:40	9,920	110	- 1.10%	54,491	545
09:39	9,930	100	- 1.00%	54,309	543