시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,910	120	- 1.20%	78,763	785
09:58	9,900	130	- 1.30%	78,610	784
09:57	9,900	130	- 1.30%	77,750	775
09:56	9,880	150	- 1.50%	77,178	770
09:55	9,870	160	- 1.60%	76,136	759
09:54	9,870	160	- 1.60%	73,013	728
09:52	9,930	100	- 1.00%	71,919	718
09:51	9,920	110	- 1.10%	65,033	650
09:50	9,900	130	- 1.30%	63,773	637
09:49	9,890	140	- 1.40%	63,770	637