시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,830	200	- 1.99%	98,070	976
10:08	9,880	150	- 1.50%	87,115	868
10:07	9,890	140	- 1.40%	86,761	864
10:06	9,900	130	- 1.30%	86,442	861
10:05	9,870	160	- 1.60%	85,939	856
10:04	9,900	130	- 1.30%	83,353	831
10:03	9,920	110	- 1.10%	82,270	820
10:02	9,900	130	- 1.30%	79,972	797
10:01	9,900	130	- 1.30%	79,825	796
10:00	9,900	130	- 1.30%	79,502	793