시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,760	270	- 2.69%	107,317	1,066
10:19	9,770	260	- 2.59%	106,581	1,059
10:18	9,810	220	- 2.19%	105,513	1,049
10:17	9,820	210	- 2.09%	102,112	1,015
10:16	9,820	210	- 2.09%	101,829	1,013
10:15	9,830	200	- 1.99%	100,511	1,000
10:14	9,860	170	- 1.70%	99,996	995
10:13	9,850	180	- 1.80%	99,903	994
10:12	9,870	160	- 1.60%	99,793	993
10:11	9,830	200	- 1.99%	99,752	992