시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,810	220	- 2.19%	123,186	1,221
10:32	9,830	200	- 1.99%	123,019	1,219
10:31	9,850	180	- 1.80%	122,862	1,218
10:30	9,810	220	- 2.19%	122,520	1,214
10:29	9,790	240	- 2.39%	121,747	1,207
10:28	9,810	220	- 2.19%	121,283	1,202
10:27	9,790	240	- 2.39%	120,847	1,198
10:26	9,720	310	- 3.09%	119,727	1,187
10:25	9,770	260	- 2.59%	119,273	1,183
10:24	9,720	310	- 3.09%	118,088	1,171