시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,770	260	- 2.59%	128,923	1,277
10:42	9,770	260	- 2.59%	128,846	1,276
10:41	9,770	260	- 2.59%	128,812	1,276
10:40	9,770	260	- 2.59%	128,755	1,275
10:39	9,770	260	- 2.59%	128,405	1,272
10:38	9,810	220	- 2.19%	125,639	1,245
10:37	9,810	220	- 2.19%	125,571	1,244
10:36	9,820	210	- 2.09%	125,430	1,243
10:35	9,830	200	- 1.99%	124,545	1,234
10:34	9,830	200	- 1.99%	124,427	1,233