시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,740	290	- 2.89%	175,649	1,734
12:29	9,750	280	- 2.79%	175,643	1,734
12:28	9,750	280	- 2.79%	175,621	1,734
12:27	9,740	290	- 2.89%	175,306	1,731
12:26	9,750	280	- 2.79%	174,903	1,727
12:25	9,750	280	- 2.79%	174,893	1,727
12:22	9,740	290	- 2.89%	174,470	1,723
12:21	9,740	290	- 2.89%	174,269	1,721
12:19	9,790	240	- 2.39%	173,619	1,714
12:18	9,790	240	- 2.39%	173,613	1,714