시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,740	290	- 2.89%	171,476	1,693
12:10	9,740	290	- 2.89%	171,375	1,692
12:09	9,760	270	- 2.69%	168,578	1,665
12:08	9,750	280	- 2.79%	168,420	1,664
12:07	9,750	280	- 2.79%	168,183	1,661
12:06	9,750	280	- 2.79%	167,735	1,657
12:05	9,780	250	- 2.49%	167,395	1,654
12:03	9,790	240	- 2.39%	167,365	1,653
12:02	9,790	240	- 2.39%	166,964	1,650
12:01	9,740	290	- 2.89%	162,809	1,609