시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,750	850	- 2.39%	111,482	3,896
13:59	34,800	800	- 2.25%	111,083	3,882
13:58	34,800	800	- 2.25%	111,027	3,880
13:57	34,800	800	- 2.25%	110,673	3,868
13:56	34,850	750	- 2.11%	110,313	3,856
13:55	34,850	750	- 2.11%	110,267	3,854
13:54	34,800	800	- 2.25%	109,640	3,832
13:53	34,750	850	- 2.39%	109,109	3,814
13:52	34,750	850	- 2.39%	109,058	3,812
13:51	34,800	800	- 2.25%	108,690	3,799