시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,850	750	- 2.11%	115,683	4,042
14:09	34,800	800	- 2.25%	115,021	4,019
14:08	34,800	800	- 2.25%	114,535	4,002
14:07	34,850	750	- 2.11%	114,112	3,988
14:06	34,800	800	- 2.25%	113,539	3,968
14:05	34,900	700	- 1.97%	113,206	3,956
14:04	34,850	750	- 2.11%	112,674	3,938
14:03	34,850	750	- 2.11%	112,480	3,931
14:02	34,800	800	- 2.25%	112,004	3,914
14:01	34,750	850	- 2.39%	111,900	3,911