시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,750	850	- 2.39%	118,917	4,155
14:19	34,750	850	- 2.39%	118,534	4,142
14:18	34,750	850	- 2.39%	118,202	4,130
14:17	34,750	850	- 2.39%	117,797	4,116
14:16	34,800	800	- 2.25%	117,478	4,105
14:15	34,750	850	- 2.39%	117,395	4,102
14:14	34,800	800	- 2.25%	117,038	4,090
14:13	34,750	850	- 2.39%	116,707	4,078
14:12	34,800	800	- 2.25%	116,426	4,068
14:11	34,850	750	- 2.11%	116,115	4,057