시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,700	900	- 2.53%	121,919	4,259
14:29	34,700	900	- 2.53%	121,485	4,244
14:28	34,750	850	- 2.39%	121,167	4,233
14:27	34,650	950	- 2.67%	121,113	4,231
14:26	34,700	900	- 2.53%	120,718	4,217
14:25	34,700	900	- 2.53%	120,280	4,202
14:24	34,750	850	- 2.39%	120,139	4,197
14:23	34,700	900	- 2.53%	119,735	4,183
14:22	34,700	900	- 2.53%	119,375	4,171
14:21	34,750	850	- 2.39%	119,294	4,168