시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,850	750	- 2.11%	124,965	4,365
14:39	34,800	800	- 2.25%	124,408	4,345
14:38	34,800	800	- 2.25%	124,324	4,343
14:37	34,750	850	- 2.39%	123,960	4,330
14:36	34,800	800	- 2.25%	123,546	4,316
14:35	34,800	800	- 2.25%	123,390	4,310
14:34	34,800	800	- 2.25%	123,078	4,299
14:33	34,750	850	- 2.39%	122,538	4,280
14:32	34,750	850	- 2.39%	122,490	4,279
14:31	34,750	850	- 2.39%	122,175	4,268