시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,750	850	- 2.39%	128,315	4,481
14:49	34,800	800	- 2.25%	127,845	4,465
14:48	34,800	800	- 2.25%	127,445	4,451
14:47	34,750	850	- 2.39%	127,248	4,444
14:46	34,750	850	- 2.39%	126,966	4,434
14:45	34,750	850	- 2.39%	126,376	4,414
14:44	34,750	850	- 2.39%	126,284	4,411
14:43	34,800	800	- 2.25%	125,975	4,400
14:42	34,750	850	- 2.39%	125,475	4,383
14:41	34,750	850	- 2.39%	125,153	4,371