시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,200	400	- 1.12%	6,762	239
09:09	35,150	450	- 1.26%	6,312	223
09:08	35,150	450	- 1.26%	5,722	202
09:07	35,200	400	- 1.12%	5,085	180
09:06	35,250	350	- 0.98%	4,162	147
09:05	35,250	350	- 0.98%	3,978	141
09:04	35,250	350	- 0.98%	3,598	127
09:03	35,250	350	- 0.98%	3,224	114
09:02	35,350	250	- 0.70%	2,581	91
09:01	35,350	250	- 0.70%	2,014	71