시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,100	500	- 1.40%	10,727	378
09:19	35,100	500	- 1.40%	10,025	353
09:18	35,050	550	- 1.55%	9,707	342
09:17	35,100	500	- 1.40%	9,550	337
09:16	35,100	500	- 1.40%	8,883	313
09:15	35,200	400	- 1.12%	8,252	291
09:14	35,250	350	- 0.98%	8,107	286
09:13	35,300	300	- 0.84%	7,880	278
09:12	35,250	350	- 0.98%	7,441	262
09:11	35,250	350	- 0.98%	7,267	256