시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,050	550	- 1.55%	14,718	518
09:29	35,100	500	- 1.40%	14,426	508
09:28	35,100	500	- 1.40%	14,106	496
09:27	35,050	550	- 1.55%	14,087	496
09:26	35,000	600	- 1.69%	13,672	481
09:25	35,050	550	- 1.55%	12,870	453
09:24	35,050	550	- 1.55%	12,595	443
09:23	35,050	550	- 1.55%	11,112	391
09:22	35,100	500	- 1.40%	11,066	390
09:21	35,050	550	- 1.55%	10,934	385