시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,050	550	- 1.55%	18,678	657
09:39	35,000	600	- 1.69%	18,542	652
09:38	35,050	550	- 1.55%	18,363	646
09:37	35,100	500	- 1.40%	16,794	591
09:36	35,050	550	- 1.55%	16,521	581
09:35	35,050	550	- 1.55%	16,482	580
09:34	35,100	500	- 1.40%	16,305	574
09:33	35,150	450	- 1.26%	15,761	554
09:32	35,150	450	- 1.26%	15,336	540
09:31	35,050	550	- 1.55%	15,134	532